CWT - 株価

価格 Chg 日 年 日付
AES 18.16 0.26 1.45% -19.65% 2024-05-01
American Water Works 125.06 2.85 2.33% -14.77% 2024-05-01
American States Water 72.08 1.24 1.75% -18.48% 2024-05-01
CMS Energy Corporation 60.84 0.33 0.54% -1.06% 2024-05-01
Dominion Resources 51.19 0.20 0.39% -7.82% 2024-05-01
DTE Energy 111.32 1.06 0.96% -0.25% 2024-05-01
Duke Energy 99.74 1.50 1.53% 2.19% 2024-05-01
Edison International 71.28 0.38 0.53% -2.74% 2024-05-01
Eversource Energy 61.63 1.09 1.80% -19.37% 2024-05-01
Entergy 107.00 0.42 0.39% 0.54% 2024-05-01
FirstEnergy 38.69 0.38 0.99% -0.17% 2024-05-01
Hawaiian Electric Industries 10.24 0.39 3.96% -73.37% 2024-05-01
Kenon Holdings 8,613.00 62.00 0.73% -13.75% 2024-05-02
NextEra Energy 68.60 1.49 2.22% -9.67% 2024-05-01
NRG Energy 73.72 1.02 1.40% 121.18% 2024-05-01
PG&E 17.41 0.28 1.63% 0.87% 2024-05-01
Public Service 69.74 0.60 0.87% 11.03% 2024-05-01
PNM Resources 37.39 0.33 0.89% -22.19% 2024-05-01
PPL 27.95 0.47 1.71% -1.95% 2024-05-01
SJW 55.02 0.57 1.05% -27.33% 2024-05-01
Southern 74.41 0.77 1.05% 1.72% 2024-05-01
Sempra Energy 71.95 0.31 0.43% -53.04% 2024-05-01
Severn Trent 2,486.00 -12.00 -0.48% -15.30% 2024-05-02
United Utilities 1,054.00 0 0% -2.36% 2024-05-02
Veolia 29.34 0.15 0.51% 2.52% 2024-05-02
Aqua America 37.21 0.63 1.72% -11.99% 2024-05-01